Market Cap CHF2.52T 7.94%
Volume 24h CHF283.10B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-14 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-13 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-12 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-11 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-10 2022 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 CHF0.0000000566 - -
Jan-09 2022 CHF0.0000000566 CHF0.0000000555 CHF0.0000000568 CHF0.000000056 - -
Jan-08 2022 CHF0.000000056 CHF0.0000000533 CHF0.0000000586 CHF0.0000000533 CHF1,446 -
Jan-07 2022 CHF0.0000000533 CHF0.0000000519 CHF0.0000000571 CHF0.0000000571 - -
Jan-06 2022 CHF0.0000000571 CHF0.0000000554 CHF0.0000000594 CHF0.0000000594 - -
Jan-05 2022 CHF0.0000000594 CHF0.0000000576 CHF0.0000000641 CHF0.0000000634 - -
Jan-04 2022 CHF0.0000000634 CHF0.0000000621 CHF0.0000000649 CHF0.0000000629 - -
Jan-03 2022 CHF0.0000000629 CHF0.0000000617 CHF0.0000000642 CHF0.0000000641 - -
Jan-02 2022 CHF0.0000000641 CHF0.0000000624 CHF0.0000000642 CHF0.0000000629 - -
Jan-01 2022 CHF0.0000000629 CHF0.0000000616 CHF0.000000063 CHF0.0000000621 CHF204 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.