Market Cap AR$2,452.32T 7.83%
Volume 24h AR$292.52T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-14 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-13 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-12 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-11 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-10 2022 AR$0.00005531 AR$0.00005531 AR$0.00005531 AR$0.00005531 - -
Jan-09 2022 AR$0.00005531 AR$0.0000543 AR$0.00005553 AR$0.00005473 - -
Jan-08 2022 AR$0.00005473 AR$0.00005213 AR$0.00005731 AR$0.00005213 AR$1,412,970 -
Jan-07 2022 AR$0.00005213 AR$0.00005077 AR$0.00005587 AR$0.00005584 - -
Jan-06 2022 AR$0.00005584 AR$0.00005422 AR$0.00005805 AR$0.00005805 - -
Jan-05 2022 AR$0.00005805 AR$0.00005636 AR$0.00006272 AR$0.00006196 - -
Jan-04 2022 AR$0.00006196 AR$0.00006075 AR$0.00006349 AR$0.00006153 - -
Jan-03 2022 AR$0.00006153 AR$0.00006029 AR$0.00006278 AR$0.00006265 - -
Jan-02 2022 AR$0.00006265 AR$0.00006098 AR$0.00006281 AR$0.00006151 - -
Jan-01 2022 AR$0.00006151 AR$0.00006026 AR$0.00006157 AR$0.00006074 AR$199,124 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.