Market Cap NZ$4.51T 7.82%
Volume 24h NZ$458.49B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-14 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-13 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-12 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-11 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-10 2022 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 NZ$0.0000001019 - -
Jan-09 2022 NZ$0.0000001019 NZ$0.0000001 NZ$0.0000001023 NZ$0.0000001008 - -
Jan-08 2022 NZ$0.0000001008 NZ$0.000000096 NZ$0.0000001056 NZ$0.000000096 NZ$2,604 -
Jan-07 2022 NZ$0.000000096 NZ$0.0000000935 NZ$0.0000001029 NZ$0.0000001029 - -
Jan-06 2022 NZ$0.0000001029 NZ$0.0000000999 NZ$0.0000001069 NZ$0.0000001069 - -
Jan-05 2022 NZ$0.0000001069 NZ$0.0000001038 NZ$0.0000001155 NZ$0.0000001141 - -
Jan-04 2022 NZ$0.0000001141 NZ$0.0000001119 NZ$0.000000117 NZ$0.0000001133 - -
Jan-03 2022 NZ$0.0000001133 NZ$0.0000001111 NZ$0.0000001157 NZ$0.0000001154 - -
Jan-02 2022 NZ$0.0000001154 NZ$0.0000001123 NZ$0.0000001157 NZ$0.0000001133 - -
Jan-01 2022 NZ$0.0000001133 NZ$0.000000111 NZ$0.0000001134 NZ$0.0000001119 NZ$367 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.