Market Cap HK$21.46T 7.39%
Volume 24h HK$2.55T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 59 Seconds ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-14 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-13 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-12 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-11 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-10 2022 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 HK$0.0000004855 - -
Jan-09 2022 HK$0.0000004855 HK$0.0000004766 HK$0.0000004874 HK$0.0000004804 - -
Jan-08 2022 HK$0.0000004804 HK$0.0000004575 HK$0.000000503 HK$0.0000004575 HK$12,401 -
Jan-07 2022 HK$0.0000004575 HK$0.0000004456 HK$0.0000004903 HK$0.0000004901 - -
Jan-06 2022 HK$0.0000004901 HK$0.0000004759 HK$0.0000005095 HK$0.0000005095 - -
Jan-05 2022 HK$0.0000005095 HK$0.0000004947 HK$0.0000005505 HK$0.0000005438 - -
Jan-04 2022 HK$0.0000005438 HK$0.0000005332 HK$0.0000005572 HK$0.00000054 - -
Jan-03 2022 HK$0.00000054 HK$0.0000005292 HK$0.000000551 HK$0.0000005498 - -
Jan-02 2022 HK$0.0000005498 HK$0.0000005352 HK$0.0000005512 HK$0.0000005399 - -
Jan-01 2022 HK$0.0000005399 HK$0.0000005288 HK$0.0000005404 HK$0.0000005331 HK$1,748 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.