Market Cap CN¥19.49T 1.46%
Volume 24h CN¥1.80T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-14 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-13 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-12 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-11 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-10 2022 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 CN¥0.0000004413 - -
Jan-09 2022 CN¥0.0000004413 CN¥0.0000004332 CN¥0.000000443 CN¥0.0000004366 - -
Jan-08 2022 CN¥0.0000004366 CN¥0.0000004159 CN¥0.0000004572 CN¥0.0000004159 CN¥11,272 -
Jan-07 2022 CN¥0.0000004159 CN¥0.000000405 CN¥0.0000004457 CN¥0.0000004455 - -
Jan-06 2022 CN¥0.0000004455 CN¥0.0000004325 CN¥0.0000004631 CN¥0.0000004631 - -
Jan-05 2022 CN¥0.0000004631 CN¥0.0000004497 CN¥0.0000005004 CN¥0.0000004943 - -
Jan-04 2022 CN¥0.0000004943 CN¥0.0000004846 CN¥0.0000005065 CN¥0.0000004908 - -
Jan-03 2022 CN¥0.0000004908 CN¥0.000000481 CN¥0.0000005009 CN¥0.0000004998 - -
Jan-02 2022 CN¥0.0000004998 CN¥0.0000004865 CN¥0.0000005011 CN¥0.0000004907 - -
Jan-01 2022 CN¥0.0000004907 CN¥0.0000004807 CN¥0.0000004912 CN¥0.0000004846 CN¥1,589 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.