Market Cap R49.63T 7.47%
Volume 24h R6.00T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-21 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-20 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-19 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-18 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-17 2022 R0.00165696 R0.00165696 R0.00165696 R0.00165696 - -
May-16 2022 R0.00165696 R0.00165246 R0.00171301 R0.00171301 - -
May-15 2022 R0.00171303 R0.00160403 R0.00171733 R0.0016453 - -
May-14 2022 R0.0016453 R0.00156294 R0.00164629 R0.0016057 - -
May-13 2022 R0.00160572 R0.00155317 R0.00170775 R0.00157187 - -
May-12 2022 R0.00157193 R0.00138414 R0.00172541 R0.00165614 - -
May-11 2022 R0.00165612 R0.0016068 R0.00194753 R0.00187057 - -
May-10 2022 R0.00187058 R0.00176204 R0.00195843 R0.00179806 - -
May-09 2022 R0.00179807 R0.00178676 R0.00201747 R0.00200998 - -
May-08 2022 R0.00200998 R0.00199545 R0.00210977 R0.00210977 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.