Market Cap AR$2,447.65T 0.27%
Volume 24h AR$222.72T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-21 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-20 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-19 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-18 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-17 2022 AR$0.081522 AR$0.081522 AR$0.081522 AR$0.081522 - -
May-16 2022 AR$0.081522 AR$0.081301 AR$0.08428 AR$0.08428 - -
May-15 2022 AR$0.084281 AR$0.078918 AR$0.084492 AR$0.080948 - -
May-14 2022 AR$0.080949 AR$0.076897 AR$0.080997 AR$0.079 - -
May-13 2022 AR$0.079001 AR$0.076415 AR$0.084021 AR$0.077335 - -
May-12 2022 AR$0.077339 AR$0.068099 AR$0.08489 AR$0.081482 - -
May-11 2022 AR$0.081481 AR$0.079054 AR$0.095818 AR$0.092032 - -
May-10 2022 AR$0.092032 AR$0.086692 AR$0.096354 AR$0.088464 - -
May-09 2022 AR$0.088464 AR$0.087908 AR$0.099259 AR$0.09889 - -
May-08 2022 AR$0.098891 AR$0.098176 AR$0.103801 AR$0.103801 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.