Market Cap Rp44,058.16T 2.68%
Volume 24h Rp4,283.82T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-21 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-20 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-19 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-18 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-17 2022 Rp1.4678 Rp1.4678 Rp1.4678 Rp1.4678 - -
May-16 2022 Rp1.4678 Rp1.4638 Rp1.5175 Rp1.5175 - -
May-15 2022 Rp1.5175 Rp1.4209 Rp1.5213 Rp1.4575 - -
May-14 2022 Rp1.4575 Rp1.3845 Rp1.4584 Rp1.4224 - -
May-13 2022 Rp1.4224 Rp1.3759 Rp1.5128 Rp1.3924 - -
May-12 2022 Rp1.3925 Rp1.2261 Rp1.5285 Rp1.4671 - -
May-11 2022 Rp1.4671 Rp1.4234 Rp1.7252 Rp1.6571 - -
May-10 2022 Rp1.6571 Rp1.5609 Rp1.7349 Rp1.5928 - -
May-09 2022 Rp1.5928 Rp1.5828 Rp1.7872 Rp1.7806 - -
May-08 2022 Rp1.7806 Rp1.7677 Rp1.8690 Rp1.8690 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.