Market Cap CN¥19.36T 6.24%
Volume 24h CN¥2.39T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-21 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-20 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-19 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-18 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-17 2022 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 CN¥0.00065016 - -
May-16 2022 CN¥0.00065016 CN¥0.00064839 CN¥0.00067215 CN¥0.00067215 - -
May-15 2022 CN¥0.00067216 CN¥0.00062939 CN¥0.00067385 CN¥0.00064558 - -
May-14 2022 CN¥0.00064558 CN¥0.00061327 CN¥0.00064597 CN¥0.00063004 - -
May-13 2022 CN¥0.00063005 CN¥0.00060943 CN¥0.00067009 CN¥0.00061677 - -
May-12 2022 CN¥0.00061679 CN¥0.00054311 CN¥0.00067702 CN¥0.00064984 - -
May-11 2022 CN¥0.00064983 CN¥0.00063048 CN¥0.00076417 CN¥0.00073398 - -
May-10 2022 CN¥0.00073398 CN¥0.00069139 CN¥0.00076845 CN¥0.00070552 - -
May-09 2022 CN¥0.00070553 CN¥0.00070109 CN¥0.00079162 CN¥0.00078868 - -
May-08 2022 CN¥0.00078868 CN¥0.00078297 CN¥0.00082784 CN¥0.00082784 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.