Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-21 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-20 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-19 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-18 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-17 2022 CA$0.00012495 CA$0.00012495 CA$0.00012495 CA$0.00012495 - -
May-16 2022 CA$0.00012495 CA$0.00012461 CA$0.00012917 CA$0.00012917 - -
May-15 2022 CA$0.00012918 CA$0.00012096 CA$0.0001295 CA$0.00012407 - -
May-14 2022 CA$0.00012407 CA$0.00011786 CA$0.00012414 CA$0.00012108 - -
May-13 2022 CA$0.00012108 CA$0.00011712 CA$0.00012878 CA$0.00011853 - -
May-12 2022 CA$0.00011854 CA$0.00010437 CA$0.00013011 CA$0.00012489 - -
May-11 2022 CA$0.00012489 CA$0.00012117 CA$0.00014686 CA$0.00014106 - -
May-10 2022 CA$0.00014106 CA$0.00013287 CA$0.00014768 CA$0.00013559 - -
May-09 2022 CA$0.00013559 CA$0.00013474 CA$0.00015213 CA$0.00015157 - -
May-08 2022 CA$0.00015157 CA$0.00015047 CA$0.0001591 CA$0.0001591 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.