Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-21 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-20 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-19 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-18 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-17 2022 MX$0.00152179 MX$0.00152179 MX$0.00152179 MX$0.00152179 - -
May-16 2022 MX$0.00152179 MX$0.00151766 MX$0.00157327 MX$0.00157327 - -
May-15 2022 MX$0.00157328 MX$0.00147318 MX$0.00157724 MX$0.00151108 - -
May-14 2022 MX$0.00151108 MX$0.00143544 MX$0.00151199 MX$0.00147471 - -
May-13 2022 MX$0.00147473 MX$0.00142646 MX$0.00156844 MX$0.00144363 - -
May-12 2022 MX$0.00144369 MX$0.00127122 MX$0.00158465 MX$0.00152103 - -
May-11 2022 MX$0.00152102 MX$0.00147572 MX$0.00178865 MX$0.00171798 - -
May-10 2022 MX$0.00171798 MX$0.00161829 MX$0.00179866 MX$0.00165138 - -
May-09 2022 MX$0.00165138 MX$0.00164099 MX$0.00185289 MX$0.001846 - -
May-08 2022 MX$0.00184601 MX$0.00183266 MX$0.00193766 MX$0.00193766 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.