Market Cap AU$4.12T 7.39%
Volume 24h AU$490.52B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-21 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-20 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-19 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-18 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-17 2022 AU$0.00013744 AU$0.00013744 AU$0.00013744 AU$0.00013744 - -
May-16 2022 AU$0.00013744 AU$0.00013707 AU$0.00014209 AU$0.00014209 - -
May-15 2022 AU$0.00014209 AU$0.00013305 AU$0.00014245 AU$0.00013647 - -
May-14 2022 AU$0.00013647 AU$0.00012964 AU$0.00013656 AU$0.00013319 - -
May-13 2022 AU$0.00013319 AU$0.00012883 AU$0.00014165 AU$0.00013038 - -
May-12 2022 AU$0.00013039 AU$0.00011481 AU$0.00014312 AU$0.00013737 - -
May-11 2022 AU$0.00013737 AU$0.00013328 AU$0.00016154 AU$0.00015516 - -
May-10 2022 AU$0.00015516 AU$0.00014616 AU$0.00016245 AU$0.00014915 - -
May-09 2022 AU$0.00014915 AU$0.00014821 AU$0.00016735 AU$0.00016672 - -
May-08 2022 AU$0.00016672 AU$0.00016552 AU$0.000175 AU$0.000175 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.