Market Cap NZ$4.52T 7.83%
Volume 24h NZ$539.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-21 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-20 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-19 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-18 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-17 2022 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 NZ$0.00015025 - -
May-16 2022 NZ$0.00015025 NZ$0.00014984 NZ$0.00015534 NZ$0.00015534 - -
May-15 2022 NZ$0.00015534 NZ$0.00014545 NZ$0.00015573 NZ$0.00014919 - -
May-14 2022 NZ$0.0001492 NZ$0.00014173 NZ$0.00014928 NZ$0.0001456 - -
May-13 2022 NZ$0.00014561 NZ$0.00014084 NZ$0.00015486 NZ$0.00014254 - -
May-12 2022 NZ$0.00014254 NZ$0.00012551 NZ$0.00015646 NZ$0.00015018 - -
May-11 2022 NZ$0.00015018 NZ$0.0001457 NZ$0.0001766 NZ$0.00016962 - -
May-10 2022 NZ$0.00016962 NZ$0.00015978 NZ$0.00017759 NZ$0.00016305 - -
May-09 2022 NZ$0.00016305 NZ$0.00016202 NZ$0.00018294 NZ$0.00018226 - -
May-08 2022 NZ$0.00018226 NZ$0.00018095 NZ$0.00019131 NZ$0.00019131 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.