Market Cap CHF2.50T 7.34%
Volume 24h CHF296.14B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 28 Seconds ago
Mega Shiba Inu MEGASHIB

Mega Shiba Inu (MEGASHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-21 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-20 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-19 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-18 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-17 2022 CHF0.00008337 CHF0.00008337 CHF0.00008337 CHF0.00008337 - -
May-16 2022 CHF0.00008337 CHF0.00008314 CHF0.00008619 CHF0.00008619 - -
May-15 2022 CHF0.00008619 CHF0.00008071 CHF0.00008641 CHF0.00008278 - -
May-14 2022 CHF0.00008278 CHF0.00007864 CHF0.00008283 CHF0.00008079 - -
May-13 2022 CHF0.00008079 CHF0.00007815 CHF0.00008593 CHF0.00007909 - -
May-12 2022 CHF0.00007909 CHF0.00006964 CHF0.00008681 CHF0.00008333 - -
May-11 2022 CHF0.00008333 CHF0.00008085 CHF0.00009799 CHF0.00009412 - -
May-10 2022 CHF0.00009412 CHF0.00008866 CHF0.00009854 CHF0.00009047 - -
May-09 2022 CHF0.00009047 CHF0.0000899 CHF0.00010151 CHF0.00010113 - -
May-08 2022 CHF0.00010113 CHF0.0001004 CHF0.00010616 CHF0.00010616 - -

Historical and market price analysis of Mega Shiba Inu (MEGASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.