Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0027905 NZ$0.00269772 NZ$0.00279145 NZ$0.00269772 NZ$254,935 -
May-05 2024 NZ$0.00268261 NZ$0.00267931 NZ$0.00279268 NZ$0.00276424 NZ$246,573 -
May-04 2024 NZ$0.00276094 NZ$0.00267599 NZ$0.00276094 NZ$0.00273428 NZ$228,233 -
May-03 2024 NZ$0.00273121 NZ$0.00259119 NZ$0.00273779 NZ$0.00259921 NZ$241,950 -
May-02 2024 NZ$0.00261241 NZ$0.00261241 NZ$0.00283475 NZ$0.00262371 NZ$247,348 -
May-01 2024 NZ$0.00262368 NZ$0.00255616 NZ$0.0028354 NZ$0.00262626 NZ$252,426 -
Apr-30 2024 NZ$0.00262939 NZ$0.00254663 NZ$0.00298838 NZ$0.00258177 NZ$249,404 -
Apr-29 2024 NZ$0.0025834 NZ$0.00257978 NZ$0.00273053 NZ$0.00266989 NZ$246,600 -
Apr-28 2024 NZ$0.00266505 NZ$0.00265999 NZ$0.00278731 NZ$0.00272752 NZ$251,886 -
Apr-27 2024 NZ$0.0027336 NZ$0.00262737 NZ$0.00284088 NZ$0.00284088 NZ$257,105 -
Apr-26 2024 NZ$0.00283509 NZ$0.00267557 NZ$0.00285347 NZ$0.0026918 NZ$261,664 -
Apr-25 2024 NZ$0.00268746 NZ$0.00267848 NZ$0.00285086 NZ$0.00284931 NZ$246,054 -
Apr-24 2024 NZ$0.00286052 NZ$0.0027844 NZ$0.00286052 NZ$0.0028121 NZ$256,564 -
Apr-23 2024 NZ$0.00280242 NZ$0.00275342 NZ$0.00290515 NZ$0.00289994 NZ$252,681 -
Apr-22 2024 NZ$0.00289828 NZ$0.0028383 NZ$0.0029276 NZ$0.00287431 NZ$255,806 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.