Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 27 Seconds ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.184088 Tk0.177967 Tk0.18415 Tk0.177967 Tk16,817,954 -
May-05 2024 Tk0.17697 Tk0.176752 Tk0.184231 Tk0.182355 Tk16,266,288 -
May-04 2024 Tk0.182137 Tk0.176533 Tk0.182137 Tk0.180379 Tk15,056,412 -
May-03 2024 Tk0.180177 Tk0.17094 Tk0.18061 Tk0.171468 Tk15,961,296 -
May-02 2024 Tk0.172339 Tk0.172339 Tk0.187007 Tk0.173084 Tk16,317,444 -
May-01 2024 Tk0.173083 Tk0.168628 Tk0.18705 Tk0.173253 Tk16,652,431 -
Apr-30 2024 Tk0.173459 Tk0.168 Tk0.197142 Tk0.170318 Tk16,453,072 -
Apr-29 2024 Tk0.170426 Tk0.170187 Tk0.180131 Tk0.176131 Tk16,268,091 -
Apr-28 2024 Tk0.175812 Tk0.175478 Tk0.183877 Tk0.179933 Tk16,616,785 -
Apr-27 2024 Tk0.180334 Tk0.173326 Tk0.187411 Tk0.187411 Tk16,961,098 -
Apr-26 2024 Tk0.187029 Tk0.176506 Tk0.188242 Tk0.177577 Tk17,261,810 -
Apr-25 2024 Tk0.17729 Tk0.176698 Tk0.188069 Tk0.187967 Tk16,232,036 -
Apr-24 2024 Tk0.188707 Tk0.183685 Tk0.188707 Tk0.185513 Tk16,925,369 -
Apr-23 2024 Tk0.184874 Tk0.181641 Tk0.191651 Tk0.191307 Tk16,669,239 -
Apr-22 2024 Tk0.191198 Tk0.187241 Tk0.193132 Tk0.189617 Tk16,875,398 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.