Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00152246 CHF0.00147184 CHF0.00152298 CHF0.00147184 CHF139,090 -
May-05 2024 CHF0.0014636 CHF0.00146179 CHF0.00152365 CHF0.00150813 CHF134,527 -
May-04 2024 CHF0.00150633 CHF0.00145999 CHF0.00150633 CHF0.00149179 CHF124,521 -
May-03 2024 CHF0.00149012 CHF0.00141372 CHF0.0014937 CHF0.00141809 CHF132,005 -
May-02 2024 CHF0.0014253 CHF0.0014253 CHF0.00154661 CHF0.00143146 CHF134,950 -
May-01 2024 CHF0.00143145 CHF0.00139461 CHF0.00154696 CHF0.00143285 CHF137,721 -
Apr-30 2024 CHF0.00143456 CHF0.00138941 CHF0.00163042 CHF0.00140858 CHF136,072 -
Apr-29 2024 CHF0.00140947 CHF0.00140749 CHF0.00148974 CHF0.00145666 CHF134,542 -
Apr-28 2024 CHF0.00145402 CHF0.00145125 CHF0.00152072 CHF0.0014881 CHF137,426 -
Apr-27 2024 CHF0.00149142 CHF0.00143346 CHF0.00154995 CHF0.00154995 CHF140,274 -
Apr-26 2024 CHF0.00154679 CHF0.00145976 CHF0.00155682 CHF0.00146861 CHF142,761 -
Apr-25 2024 CHF0.00146624 CHF0.00146134 CHF0.00155539 CHF0.00155455 CHF134,244 -
Apr-24 2024 CHF0.00156066 CHF0.00151913 CHF0.00156066 CHF0.00153425 CHF139,978 -
Apr-23 2024 CHF0.00152896 CHF0.00150223 CHF0.00158501 CHF0.00158217 CHF137,860 -
Apr-22 2024 CHF0.00158127 CHF0.00154854 CHF0.00159726 CHF0.00156819 CHF139,565 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.