Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.028399 MX$0.027454 MX$0.028408 MX$0.027454 MX$2,594,496 -
May-05 2024 MX$0.027301 MX$0.027267 MX$0.028421 MX$0.028131 MX$2,509,390 -
May-04 2024 MX$0.028098 MX$0.027233 MX$0.028098 MX$0.027826 MX$2,322,744 -
May-03 2024 MX$0.027795 MX$0.02637 MX$0.027862 MX$0.026452 MX$2,462,340 -
May-02 2024 MX$0.026586 MX$0.026586 MX$0.028849 MX$0.026701 MX$2,517,282 -
May-01 2024 MX$0.026701 MX$0.026014 MX$0.028856 MX$0.026727 MX$2,568,960 -
Apr-30 2024 MX$0.026759 MX$0.025917 MX$0.030413 MX$0.026274 MX$2,538,206 -
Apr-29 2024 MX$0.026291 MX$0.026254 MX$0.027788 MX$0.027171 MX$2,509,669 -
Apr-28 2024 MX$0.027122 MX$0.02707 MX$0.028366 MX$0.027758 MX$2,563,462 -
Apr-27 2024 MX$0.02782 MX$0.026738 MX$0.028911 MX$0.028911 MX$2,616,578 -
Apr-26 2024 MX$0.028852 MX$0.027229 MX$0.029039 MX$0.027394 MX$2,662,969 -
Apr-25 2024 MX$0.02735 MX$0.027259 MX$0.029013 MX$0.028997 MX$2,504,107 -
Apr-24 2024 MX$0.029111 MX$0.028337 MX$0.029111 MX$0.028618 MX$2,611,067 -
Apr-23 2024 MX$0.02852 MX$0.028021 MX$0.029566 MX$0.029512 MX$2,571,553 -
Apr-22 2024 MX$0.029496 MX$0.028885 MX$0.029794 MX$0.029252 MX$2,603,358 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.