Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.061255 Bs.0.059218 Bs.0.061276 Bs.0.059218 Bs.5,596,193 -
May-05 2024 Bs.0.058887 Bs.0.058814 Bs.0.061303 Bs.0.060678 Bs.5,412,625 -
May-04 2024 Bs.0.060606 Bs.0.058741 Bs.0.060606 Bs.0.060021 Bs.5,010,038 -
May-03 2024 Bs.0.059954 Bs.0.05688 Bs.0.060098 Bs.0.057056 Bs.5,311,139 -
May-02 2024 Bs.0.057346 Bs.0.057346 Bs.0.062226 Bs.0.057594 Bs.5,429,648 -
May-01 2024 Bs.0.057593 Bs.0.056111 Bs.0.062241 Bs.0.05765 Bs.5,541,115 -
Apr-30 2024 Bs.0.057718 Bs.0.055902 Bs.0.065599 Bs.0.056673 Bs.5,474,778 -
Apr-29 2024 Bs.0.056709 Bs.0.056629 Bs.0.059939 Bs.0.058607 Bs.5,413,225 -
Apr-28 2024 Bs.0.058501 Bs.0.05839 Bs.0.061185 Bs.0.059873 Bs.5,529,254 -
Apr-27 2024 Bs.0.060006 Bs.0.057674 Bs.0.062361 Bs.0.062361 Bs.5,643,824 -
Apr-26 2024 Bs.0.062234 Bs.0.058732 Bs.0.062637 Bs.0.059088 Bs.5,743,886 -
Apr-25 2024 Bs.0.058993 Bs.0.058796 Bs.0.06258 Bs.0.062546 Bs.5,401,228 -
Apr-24 2024 Bs.0.062792 Bs.0.061121 Bs.0.062792 Bs.0.061729 Bs.5,631,935 -
Apr-23 2024 Bs.0.061517 Bs.0.060441 Bs.0.063772 Bs.0.063657 Bs.5,546,708 -
Apr-22 2024 Bs.0.063621 Bs.0.062304 Bs.0.064265 Bs.0.063095 Bs.5,615,308 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.