Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.4769 AR$1.4278 AR$1.4774 AR$1.4278 AR$134,935,328 -
May-05 2024 AR$1.4198 AR$1.4181 AR$1.4781 AR$1.4630 AR$130,509,146 -
May-04 2024 AR$1.4613 AR$1.4163 AR$1.4613 AR$1.4472 AR$120,801,958 -
May-03 2024 AR$1.4456 AR$1.3715 AR$1.4490 AR$1.3757 AR$128,062,112 -
May-02 2024 AR$1.3827 AR$1.3827 AR$1.5004 AR$1.3887 AR$130,919,586 -
May-01 2024 AR$1.3886 AR$1.3529 AR$1.5007 AR$1.3900 AR$133,607,281 -
Apr-30 2024 AR$1.3917 AR$1.3479 AR$1.5817 AR$1.3665 AR$132,007,771 -
Apr-29 2024 AR$1.3673 AR$1.3654 AR$1.4452 AR$1.4131 AR$130,523,615 -
Apr-28 2024 AR$1.4105 AR$1.4079 AR$1.4753 AR$1.4436 AR$133,321,289 -
Apr-27 2024 AR$1.4468 AR$1.3906 AR$1.5036 AR$1.5036 AR$136,083,808 -
Apr-26 2024 AR$1.5005 AR$1.4161 AR$1.5103 AR$1.4247 AR$138,496,507 -
Apr-25 2024 AR$1.4224 AR$1.4177 AR$1.5089 AR$1.5081 AR$130,234,337 -
Apr-24 2024 AR$1.5140 AR$1.4737 AR$1.5140 AR$1.4884 AR$135,797,149 -
Apr-23 2024 AR$1.4832 AR$1.4573 AR$1.5376 AR$1.5349 AR$133,742,138 -
Apr-22 2024 AR$1.5340 AR$1.5022 AR$1.5495 AR$1.5213 AR$135,396,217 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 606 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.