Market Cap CL$2,279.31T -1.02%
Volume 24h CL$123.25T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Mechaverse MC

Mechaverse (MC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.5707 CL$1.5185 CL$1.5712 CL$1.5185 CL$143,502,224 -
May-05 2024 CL$1.5100 CL$1.5081 CL$1.5719 CL$1.5559 CL$138,795,029 -
May-04 2024 CL$1.5541 CL$1.5063 CL$1.5541 CL$1.5391 CL$128,471,542 -
May-03 2024 CL$1.5373 CL$1.4585 CL$1.5410 CL$1.4630 CL$136,192,636 -
May-02 2024 CL$1.4705 CL$1.4705 CL$1.5956 CL$1.4768 CL$139,231,528 -
May-01 2024 CL$1.4768 CL$1.4388 CL$1.5960 CL$1.4783 CL$142,089,861 -
Apr-30 2024 CL$1.4800 CL$1.4334 CL$1.6821 CL$1.4532 CL$140,388,801 -
Apr-29 2024 CL$1.4541 CL$1.4521 CL$1.5370 CL$1.5028 CL$138,810,417 -
Apr-28 2024 CL$1.5001 CL$1.4972 CL$1.5689 CL$1.5353 CL$141,785,712 -
Apr-27 2024 CL$1.5387 CL$1.4789 CL$1.5991 CL$1.5991 CL$144,723,620 -
Apr-26 2024 CL$1.5958 CL$1.5060 CL$1.6062 CL$1.5152 CL$147,289,499 -
Apr-25 2024 CL$1.5127 CL$1.5077 CL$1.6047 CL$1.6038 CL$138,502,773 -
Apr-24 2024 CL$1.6101 CL$1.5673 CL$1.6101 CL$1.5829 CL$144,418,762 -
Apr-23 2024 CL$1.5774 CL$1.5498 CL$1.6353 CL$1.6323 CL$142,233,280 -
Apr-22 2024 CL$1.6314 CL$1.5976 CL$1.6479 CL$1.6179 CL$143,992,375 -

Historical and market price analysis of Mechaverse (MC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 606 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.