Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.026742 | MX$0.026053 | MX$0.0289 | MX$0.026768 | MX$2,572,879 | - |
Apr-30 2024 | MX$0.0268 | MX$0.025956 | MX$0.030459 | MX$0.026314 | MX$2,542,077 | - |
Apr-29 2024 | MX$0.026331 | MX$0.026294 | MX$0.027831 | MX$0.027213 | MX$2,513,497 | - |
Apr-28 2024 | MX$0.027163 | MX$0.027112 | MX$0.028409 | MX$0.0278 | MX$2,567,372 | - |
Apr-27 2024 | MX$0.027862 | MX$0.026779 | MX$0.028955 | MX$0.028955 | MX$2,620,570 | - |
Apr-26 2024 | MX$0.028896 | MX$0.027271 | MX$0.029084 | MX$0.027436 | MX$2,667,031 | - |
Apr-25 2024 | MX$0.027392 | MX$0.0273 | MX$0.029057 | MX$0.029041 | MX$2,507,926 | - |
Apr-24 2024 | MX$0.029156 | MX$0.02838 | MX$0.029156 | MX$0.028662 | MX$2,615,049 | - |
Apr-23 2024 | MX$0.028563 | MX$0.028064 | MX$0.029611 | MX$0.029557 | MX$2,575,476 | - |
Apr-22 2024 | MX$0.029541 | MX$0.028929 | MX$0.029839 | MX$0.029296 | MX$2,607,329 | - |
Apr-21 2024 | MX$0.029192 | MX$0.028246 | MX$0.029202 | MX$0.028794 | MX$2,643,773 | - |
Apr-20 2024 | MX$0.028635 | MX$0.027435 | MX$0.028858 | MX$0.028075 | MX$2,652,821 | - |
Apr-19 2024 | MX$0.027793 | MX$0.027793 | MX$0.030776 | MX$0.030442 | MX$2,417,470 | - |
Apr-18 2024 | MX$0.03088 | MX$0.029362 | MX$0.030997 | MX$0.029457 | MX$2,691,286 | - |
Apr-17 2024 | MX$0.029186 | MX$0.029172 | MX$0.031386 | MX$0.029457 | MX$2,481,528 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.