Cap Mercado R$11.90T
3.31%
Volumen 24h R$925.79B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00804641 | R$0.00783933 | R$0.00869572 | R$0.00805432 | R$774,150 | - |
Apr-30 2024 | R$0.00806391 | R$0.00781012 | R$0.0091649 | R$0.00791787 | R$764,882 | - |
Apr-29 2024 | R$0.00792289 | R$0.00791177 | R$0.0083741 | R$0.00818813 | R$756,283 | - |
Apr-28 2024 | R$0.00817329 | R$0.00815775 | R$0.00854823 | R$0.00836488 | R$772,493 | - |
Apr-27 2024 | R$0.00838351 | R$0.00805772 | R$0.00871251 | R$0.00871251 | R$788,500 | - |
Apr-26 2024 | R$0.00869475 | R$0.00820556 | R$0.00875113 | R$0.00825533 | R$802,479 | - |
Apr-25 2024 | R$0.008242 | R$0.00821447 | R$0.00874312 | R$0.00873838 | R$754,607 | - |
Apr-24 2024 | R$0.00877276 | R$0.0085393 | R$0.00877276 | R$0.00862426 | R$786,839 | - |
Apr-23 2024 | R$0.00859456 | R$0.00844428 | R$0.00890964 | R$0.00889365 | R$774,932 | - |
Apr-22 2024 | R$0.00888857 | R$0.00870462 | R$0.00897848 | R$0.00881505 | R$784,516 | - |
Apr-21 2024 | R$0.00878373 | R$0.00849906 | R$0.00878665 | R$0.00866402 | R$795,481 | - |
Apr-20 2024 | R$0.00861619 | R$0.00825493 | R$0.0086832 | R$0.00844754 | R$798,204 | - |
Apr-19 2024 | R$0.00836261 | R$0.00836261 | R$0.00926026 | R$0.00915979 | R$727,389 | - |
Apr-18 2024 | R$0.00929145 | R$0.00883472 | R$0.0093269 | R$0.00886339 | R$809,778 | - |
Apr-17 2024 | R$0.00878183 | R$0.00877773 | R$0.00944394 | R$0.00886351 | R$746,664 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.