Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00264481 | NZ$0.00257675 | NZ$0.00285824 | NZ$0.00264741 | NZ$254,459 | - |
Apr-30 2024 | NZ$0.00265056 | NZ$0.00256714 | NZ$0.00301245 | NZ$0.00260256 | NZ$251,413 | - |
Apr-29 2024 | NZ$0.00260421 | NZ$0.00260056 | NZ$0.00275252 | NZ$0.00269139 | NZ$248,586 | - |
Apr-28 2024 | NZ$0.00268652 | NZ$0.00268141 | NZ$0.00280975 | NZ$0.00274949 | NZ$253,915 | - |
Apr-27 2024 | NZ$0.00275561 | NZ$0.00264853 | NZ$0.00286376 | NZ$0.00286376 | NZ$259,176 | - |
Apr-26 2024 | NZ$0.00285792 | NZ$0.00269712 | NZ$0.00287645 | NZ$0.00271348 | NZ$263,771 | - |
Apr-25 2024 | NZ$0.0027091 | NZ$0.00270005 | NZ$0.00287382 | NZ$0.00287226 | NZ$248,035 | - |
Apr-24 2024 | NZ$0.00288356 | NZ$0.00280682 | NZ$0.00288356 | NZ$0.00283475 | NZ$258,630 | - |
Apr-23 2024 | NZ$0.00282498 | NZ$0.00277559 | NZ$0.00292855 | NZ$0.00292329 | NZ$254,716 | - |
Apr-22 2024 | NZ$0.00292163 | NZ$0.00286116 | NZ$0.00295118 | NZ$0.00289746 | NZ$257,866 | - |
Apr-21 2024 | NZ$0.00288716 | NZ$0.00279359 | NZ$0.00288812 | NZ$0.00284782 | NZ$261,471 | - |
Apr-20 2024 | NZ$0.0028321 | NZ$0.00271335 | NZ$0.00285412 | NZ$0.00277666 | NZ$262,366 | - |
Apr-19 2024 | NZ$0.00274875 | NZ$0.00274875 | NZ$0.0030438 | NZ$0.00301077 | NZ$239,089 | - |
Apr-18 2024 | NZ$0.00305405 | NZ$0.00290393 | NZ$0.0030657 | NZ$0.00291335 | NZ$266,170 | - |
Apr-17 2024 | NZ$0.00288654 | NZ$0.00288519 | NZ$0.00310417 | NZ$0.00291339 | NZ$245,425 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.