Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00147137 | €0.0014335 | €0.0015901 | €0.00147282 | €141,562 | - |
Apr-30 2024 | €0.00147457 | €0.00142816 | €0.0016759 | €0.00144787 | €139,867 | - |
Apr-29 2024 | €0.00144878 | €0.00144675 | €0.00153129 | €0.00149729 | €138,295 | - |
Apr-28 2024 | €0.00149457 | €0.00149173 | €0.00156313 | €0.00152961 | €141,259 | - |
Apr-27 2024 | €0.00153301 | €0.00147344 | €0.00159318 | €0.00159318 | €144,186 | - |
Apr-26 2024 | €0.00158993 | €0.00150047 | €0.00160024 | €0.00150957 | €146,742 | - |
Apr-25 2024 | €0.00150714 | €0.0015021 | €0.00159877 | €0.00159791 | €137,988 | - |
Apr-24 2024 | €0.00160419 | €0.0015615 | €0.00160419 | €0.00157704 | €143,882 | - |
Apr-23 2024 | €0.00157161 | €0.00154413 | €0.00162922 | €0.0016263 | €141,705 | - |
Apr-22 2024 | €0.00162537 | €0.00159173 | €0.00164181 | €0.00161192 | €143,457 | - |
Apr-21 2024 | €0.0016062 | €0.00155414 | €0.00160673 | €0.00158431 | €145,463 | - |
Apr-20 2024 | €0.00157556 | €0.0015095 | €0.00158781 | €0.00154472 | €145,960 | - |
Apr-19 2024 | €0.00152919 | €0.00152919 | €0.00169334 | €0.00167497 | €133,011 | - |
Apr-18 2024 | €0.00169904 | €0.00161552 | €0.00170552 | €0.00162077 | €148,077 | - |
Apr-17 2024 | €0.00160585 | €0.0016051 | €0.00172692 | €0.00162079 | €136,536 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.