Cap Mercado £1.88T
2.41%
Volumen 24h £113.60B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00125637 | £0.00122404 | £0.00135776 | £0.00125761 | £120,877 | - |
Apr-30 2024 | £0.00125911 | £0.00121948 | £0.00143102 | £0.0012363 | £119,430 | - |
Apr-29 2024 | £0.00123709 | £0.00123535 | £0.00130754 | £0.0012785 | £118,087 | - |
Apr-28 2024 | £0.00127619 | £0.00127376 | £0.00133473 | £0.0013061 | £120,618 | - |
Apr-27 2024 | £0.00130901 | £0.00125814 | £0.00136038 | £0.00136038 | £123,118 | - |
Apr-26 2024 | £0.00135761 | £0.00128122 | £0.00136641 | £0.00128899 | £125,300 | - |
Apr-25 2024 | £0.00128691 | £0.00128262 | £0.00136516 | £0.00136442 | £117,825 | - |
Apr-24 2024 | £0.00136979 | £0.00133333 | £0.00136979 | £0.0013466 | £122,858 | - |
Apr-23 2024 | £0.00134196 | £0.0013185 | £0.00139116 | £0.00138866 | £120,999 | - |
Apr-22 2024 | £0.00138787 | £0.00135915 | £0.00140191 | £0.00137639 | £122,495 | - |
Apr-21 2024 | £0.0013715 | £0.00132705 | £0.00137196 | £0.00135281 | £124,208 | - |
Apr-20 2024 | £0.00134534 | £0.00128893 | £0.0013558 | £0.00131901 | £124,633 | - |
Apr-19 2024 | £0.00130575 | £0.00130575 | £0.00144591 | £0.00143022 | £113,576 | - |
Apr-18 2024 | £0.00145078 | £0.00137946 | £0.00145631 | £0.00138394 | £126,440 | - |
Apr-17 2024 | £0.0013712 | £0.00137056 | £0.00147459 | £0.00138396 | £116,585 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.