Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.012325 | HK$0.012008 | HK$0.01332 | HK$0.012337 | HK$1,185,852 | - |
Apr-30 2024 | HK$0.012352 | HK$0.011963 | HK$0.014038 | HK$0.012128 | HK$1,171,655 | - |
Apr-29 2024 | HK$0.012136 | HK$0.012119 | HK$0.012827 | HK$0.012542 | HK$1,158,482 | - |
Apr-28 2024 | HK$0.012519 | HK$0.012496 | HK$0.013094 | HK$0.012813 | HK$1,183,313 | - |
Apr-27 2024 | HK$0.012841 | HK$0.012342 | HK$0.013345 | HK$0.013345 | HK$1,207,832 | - |
Apr-26 2024 | HK$0.013318 | HK$0.012569 | HK$0.013405 | HK$0.012645 | HK$1,229,247 | - |
Apr-25 2024 | HK$0.012625 | HK$0.012583 | HK$0.013392 | HK$0.013385 | HK$1,155,914 | - |
Apr-24 2024 | HK$0.013438 | HK$0.01308 | HK$0.013438 | HK$0.01321 | HK$1,205,288 | - |
Apr-23 2024 | HK$0.013165 | HK$0.012935 | HK$0.013647 | HK$0.013623 | HK$1,187,049 | - |
Apr-22 2024 | HK$0.013615 | HK$0.013333 | HK$0.013753 | HK$0.013502 | HK$1,201,730 | - |
Apr-21 2024 | HK$0.013455 | HK$0.013018 | HK$0.013459 | HK$0.013271 | HK$1,218,527 | - |
Apr-20 2024 | HK$0.013198 | HK$0.012645 | HK$0.013301 | HK$0.01294 | HK$1,222,697 | - |
Apr-19 2024 | HK$0.012809 | HK$0.012809 | HK$0.014184 | HK$0.014031 | HK$1,114,223 | - |
Apr-18 2024 | HK$0.014232 | HK$0.013533 | HK$0.014287 | HK$0.013577 | HK$1,240,426 | - |
Apr-17 2024 | HK$0.013452 | HK$0.013445 | HK$0.014466 | HK$0.013577 | HK$1,143,748 | - |
Análisis de precios históricos y de mercado de Mechaverse (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.