Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 26 Seconds ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.64965 R0.64965 R0.650107 R0.650107 R191 -
Jul-18 2024 R0.650107 R0.650107 R0.685471 R0.685471 R53,791 -
Jul-17 2024 R0.685471 R0.685471 R0.685471 R0.685471 - -
Jul-16 2024 R0.692485 R0.678903 R0.692485 R0.678903 R4,982 -
Jul-15 2024 R0.678903 R0.678903 R0.680307 R0.680307 R520 -
Jul-14 2024 R0.680307 R0.625289 R0.680307 R0.625568 R23,155 -
Jul-13 2024 R0.625568 R0.625568 R0.645401 R0.62706 R321,403 -
Jul-12 2024 R0.62706 R0.601795 R0.62706 R0.601795 R18,883 -
Jul-11 2024 R0.601795 R0.601795 R0.60201 R0.60201 R2 -
Jul-10 2024 R0.60201 R0.580272 R0.60201 R0.580272 R18,852 -
Jul-09 2024 R0.580272 R0.580272 R0.587211 R0.587211 R323 -
Jul-08 2024 R0.587211 R0.587211 R0.657746 R0.657746 R9,637 -
Jul-07 2024 R0.657746 R0.646996 R0.657746 R0.646996 R8,776 -
Jul-06 2024 R0.646996 R0.646996 R0.654645 R0.654645 R4,101 -
Jul-05 2024 R0.654645 R0.654645 R0.675133 R0.675133 R17,266 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 850 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.