Market Cap CN¥16.44T -0.3%
Volume 24h CN¥971.27B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-27 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-26 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-25 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-24 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-23 2022 CN¥0.031932 CN¥0.031932 CN¥0.031932 CN¥0.031932 - CN¥741,616
Sep-22 2022 CN¥0.031932 CN¥0.031932 CN¥0.031935 CN¥0.031933 - CN¥741,616
Sep-21 2022 CN¥0.031933 CN¥0.031931 CN¥0.031936 CN¥0.031932 - CN¥741,624
Sep-20 2022 CN¥0.031932 CN¥0.031931 CN¥0.031936 CN¥0.031933 - CN¥741,605
Sep-19 2022 CN¥0.031933 CN¥0.031928 CN¥0.031935 CN¥0.03193 - CN¥741,639
Sep-18 2022 CN¥0.031931 CN¥0.031928 CN¥0.031934 CN¥0.031933 - CN¥741,578
Sep-17 2022 CN¥0.031933 CN¥0.031928 CN¥0.031934 CN¥0.031929 - CN¥741,633
Sep-16 2022 CN¥0.031929 CN¥0.031926 CN¥0.031933 CN¥0.03193 - CN¥741,546
Sep-15 2022 CN¥0.03193 CN¥0.031928 CN¥0.031939 CN¥0.031934 - CN¥741,563
Sep-14 2022 CN¥0.031934 CN¥0.031929 CN¥0.031937 CN¥0.031931 - CN¥741,665

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1731 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2569 CNY.