Market Cap R45.46T -4.53%
Volume 24h R2.82T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.6034 R2.6034 R2.7502 R2.6604 R1,233,115 R183,798,144
May-05 2024 R2.6597 R2.5861 R2.6600 R2.6095 R674,087 R187,773,089
May-04 2024 R2.6144 R2.4782 R2.6746 R2.4896 R918,488 R184,579,208
May-03 2024 R2.4839 R2.3702 R2.4943 R2.3702 R788,524 R175,366,335
May-02 2024 R2.3805 R2.2731 R2.4121 R2.4121 R1,176,817 R168,061,322
May-01 2024 R2.4107 R2.3375 R2.4644 R2.4644 R853,912 R170,197,791
Apr-30 2024 R2.4753 R2.4335 R2.5893 R2.5345 R998,923 R174,753,834
Apr-29 2024 R2.5316 R2.5271 R2.6176 R2.6142 R960,034 R178,729,229
Apr-28 2024 R2.6094 R2.6048 R2.6875 R2.6322 R926,051 R184,224,048
Apr-27 2024 R2.6534 R2.6165 R2.7926 R2.7926 R848,757 R187,334,077
Apr-26 2024 R2.7958 R2.7447 R2.8617 R2.8605 R1,653,559 R197,385,445
Apr-25 2024 R2.8678 R2.8117 R2.9218 R2.8381 R1,708,607 R202,464,013
Apr-24 2024 R2.8349 R2.5378 R2.8349 R2.5973 R1,919,762 R200,143,874
Apr-23 2024 R2.6054 R2.5168 R2.6688 R2.5219 R1,891,753 R183,944,052
Apr-22 2024 R2.5142 R2.5000 R2.7148 R2.6392 R1,014,786 R177,502,506

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.