Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.238792 NZ$0.232191 NZ$0.238827 NZ$0.234287 NZ$60,521 NZ$16,858,545
May-04 2024 NZ$0.234731 NZ$0.222496 NZ$0.240137 NZ$0.22352 NZ$82,463 NZ$16,571,794
May-03 2024 NZ$0.223015 NZ$0.212802 NZ$0.22395 NZ$0.212802 NZ$70,795 NZ$15,744,648
May-02 2024 NZ$0.213725 NZ$0.204089 NZ$0.216569 NZ$0.216569 NZ$105,656 NZ$15,088,794
May-01 2024 NZ$0.216442 NZ$0.209869 NZ$0.221258 NZ$0.221258 NZ$76,666 NZ$15,280,609
Apr-30 2024 NZ$0.222236 NZ$0.218489 NZ$0.232477 NZ$0.227555 NZ$89,685 NZ$15,689,657
Apr-29 2024 NZ$0.227291 NZ$0.226893 NZ$0.23502 NZ$0.234707 NZ$86,193 NZ$16,046,574
Apr-28 2024 NZ$0.234279 NZ$0.233869 NZ$0.241289 NZ$0.236328 NZ$83,142 NZ$16,539,907
Apr-27 2024 NZ$0.238234 NZ$0.234913 NZ$0.250731 NZ$0.250731 NZ$76,203 NZ$16,819,130
Apr-26 2024 NZ$0.251017 NZ$0.246425 NZ$0.256935 NZ$0.25682 NZ$148,459 NZ$17,721,557
Apr-25 2024 NZ$0.257475 NZ$0.252442 NZ$0.262332 NZ$0.254811 NZ$153,401 NZ$18,177,518
Apr-24 2024 NZ$0.254524 NZ$0.227849 NZ$0.254524 NZ$0.23319 NZ$172,359 NZ$17,969,212
Apr-23 2024 NZ$0.233923 NZ$0.225967 NZ$0.239611 NZ$0.22642 NZ$169,844 NZ$16,514,768
Apr-22 2024 NZ$0.225731 NZ$0.224454 NZ$0.243741 NZ$0.236958 NZ$91,109 NZ$15,936,437
Apr-21 2024 NZ$0.237194 NZ$0.234101 NZ$0.244917 NZ$0.243202 NZ$62,829 NZ$16,745,692

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.