Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.0173 CN¥0.989235 CN¥1.0175 CN¥0.9981 CN¥257,843 CN¥71,824,612
May-04 2024 CN¥1.0000 CN¥0.94793 CN¥1.0230 CN¥0.952292 CN¥351,329 CN¥70,602,929
May-03 2024 CN¥0.950139 CN¥0.906627 CN¥0.954123 CN¥0.906627 CN¥301,617 CN¥67,078,936
May-02 2024 CN¥0.91056 CN¥0.86951 CN¥0.92268 CN¥0.92268 CN¥450,141 CN¥64,284,714
May-01 2024 CN¥0.922136 CN¥0.894132 CN¥0.942655 CN¥0.942655 CN¥326,628 CN¥65,101,930
Apr-30 2024 CN¥0.946821 CN¥0.930857 CN¥0.9904 CN¥0.969484 CN¥382,096 CN¥66,844,650
Apr-29 2024 CN¥0.96836 CN¥0.966664 CN¥1.0012 CN¥0.9999 CN¥367,220 CN¥68,365,268
Apr-28 2024 CN¥0.9981 CN¥0.9963 CN¥1.0279 CN¥1.0068 CN¥354,222 CN¥70,467,078
Apr-27 2024 CN¥1.0149 CN¥1.0008 CN¥1.0682 CN¥1.0682 CN¥324,656 CN¥71,656,687
Apr-26 2024 CN¥1.0694 CN¥1.0498 CN¥1.0946 CN¥1.0941 CN¥632,499 CN¥75,501,411
Apr-25 2024 CN¥1.0969 CN¥1.0755 CN¥1.1176 CN¥1.0856 CN¥653,555 CN¥77,444,001
Apr-24 2024 CN¥1.0843 CN¥0.970735 CN¥1.0843 CN¥0.9934 CN¥734,324 CN¥76,556,530
Apr-23 2024 CN¥0.9966 CN¥0.962718 CN¥1.0208 CN¥0.964649 CN¥723,610 CN¥70,359,977
Apr-22 2024 CN¥0.961713 CN¥0.95627 CN¥1.0384 CN¥1.0095 CN¥388,163 CN¥67,896,037
Apr-21 2024 CN¥1.0105 CN¥0.9973 CN¥1.0434 CN¥1.0361 CN¥267,678 CN¥71,343,809

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.