Market Cap S$3.32T -4.5%
Volume 24h S$204.78B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.190255 S$0.190255 S$0.200987 S$0.194424 S$90,115 S$13,431,847
May-05 2024 S$0.19437 S$0.188996 S$0.194397 S$0.190702 S$49,262 S$13,722,334
May-04 2024 S$0.191063 S$0.181105 S$0.195464 S$0.181938 S$67,123 S$13,488,927
May-03 2024 S$0.181527 S$0.173214 S$0.182288 S$0.173214 S$57,625 S$12,815,656
May-02 2024 S$0.173965 S$0.166122 S$0.176281 S$0.176281 S$86,001 S$12,281,811
May-01 2024 S$0.176177 S$0.170827 S$0.180097 S$0.180097 S$62,403 S$12,437,942
Apr-30 2024 S$0.180893 S$0.177843 S$0.189229 S$0.185223 S$73,001 S$12,770,895
Apr-29 2024 S$0.185008 S$0.184684 S$0.191299 S$0.191045 S$70,159 S$13,061,414
Apr-28 2024 S$0.190696 S$0.190362 S$0.196401 S$0.192363 S$67,675 S$13,462,972
Apr-27 2024 S$0.193915 S$0.191212 S$0.204088 S$0.204088 S$62,027 S$13,690,251
Apr-26 2024 S$0.20432 S$0.200582 S$0.209137 S$0.209044 S$120,841 S$14,424,798
Apr-25 2024 S$0.209577 S$0.20548 S$0.21353 S$0.207408 S$124,864 S$14,795,937
Apr-24 2024 S$0.207175 S$0.185462 S$0.207175 S$0.189809 S$140,295 S$14,626,382
Apr-23 2024 S$0.190406 S$0.18393 S$0.195036 S$0.184299 S$138,248 S$13,442,510
Apr-22 2024 S$0.183738 S$0.182698 S$0.198397 S$0.192877 S$74,160 S$12,971,766

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35197 SGD.