Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$130.90 CL$130.90 CL$138.29 CL$133.77 CL$62,005,791 CL$9,242,077,789
May-05 2024 CL$133.74 CL$130.04 CL$133.75 CL$131.21 CL$33,895,706 CL$9,441,953,275
May-04 2024 CL$131.46 CL$124.61 CL$134.49 CL$125.18 CL$46,185,113 CL$9,281,352,686
May-03 2024 CL$124.90 CL$119.18 CL$125.42 CL$119.18 CL$39,650,044 CL$8,818,093,960
May-02 2024 CL$119.70 CL$114.30 CL$121.29 CL$121.29 CL$59,174,886 CL$8,450,769,805
May-01 2024 CL$121.22 CL$117.54 CL$123.92 CL$123.92 CL$42,938,005 CL$8,558,199,705
Apr-30 2024 CL$124.46 CL$122.36 CL$130.20 CL$127.44 CL$50,229,695 CL$8,787,295,072
Apr-29 2024 CL$127.29 CL$127.07 CL$131.62 CL$131.45 CL$48,274,225 CL$8,987,193,228
Apr-28 2024 CL$131.21 CL$130.98 CL$135.13 CL$132.36 CL$46,565,415 CL$9,263,493,882
Apr-27 2024 CL$133.42 CL$131.56 CL$140.42 CL$140.42 CL$42,678,746 CL$9,419,878,080
Apr-26 2024 CL$140.58 CL$138.01 CL$143.90 CL$143.83 CL$83,147,310 CL$9,925,299,556
Apr-25 2024 CL$144.20 CL$141.38 CL$146.92 CL$142.71 CL$85,915,325 CL$10,180,669,491
Apr-24 2024 CL$142.55 CL$127.61 CL$142.55 CL$130.60 CL$96,533,043 CL$10,064,003,935
Apr-23 2024 CL$131.01 CL$126.55 CL$134.19 CL$126.81 CL$95,124,613 CL$9,249,414,570
Apr-22 2024 CL$126.42 CL$125.70 CL$136.51 CL$132.71 CL$51,027,327 CL$8,925,508,853

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.