Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,303.77 Rp2,240.08 Rp2,304.10 Rp2,260.30 Rp583,876,816 Rp162,644,131,513
May-04 2024 Rp2,264.58 Rp2,146.55 Rp2,316.74 Rp2,156.43 Rp795,570,292 Rp159,877,676,048
May-03 2024 Rp2,151.55 Rp2,053.02 Rp2,160.57 Rp2,053.02 Rp682,999,239 Rp151,897,726,237
May-02 2024 Rp2,061.93 Rp1,968.97 Rp2,089.37 Rp2,089.37 Rp1,019,328,064 Rp145,570,315,329
May-01 2024 Rp2,088.14 Rp2,024.72 Rp2,134.60 Rp2,134.60 Rp739,636,630 Rp147,420,869,164
Apr-30 2024 Rp2,144.04 Rp2,107.89 Rp2,242.84 Rp2,195.36 Rp865,241,006 Rp151,367,194,235
Apr-29 2024 Rp2,192.81 Rp2,188.97 Rp2,267.38 Rp2,264.36 Rp831,556,684 Rp154,810,577,300
Apr-28 2024 Rp2,260.23 Rp2,256.27 Rp2,327.85 Rp2,279.99 Rp802,121,257 Rp159,570,045,869
Apr-27 2024 Rp2,298.38 Rp2,266.34 Rp2,418.95 Rp2,418.95 Rp735,170,718 Rp162,263,871,123
Apr-26 2024 Rp2,421.70 Rp2,377.41 Rp2,478.80 Rp2,477.70 Rp1,432,269,536 Rp170,970,103,244
Apr-25 2024 Rp2,484.01 Rp2,435.45 Rp2,530.86 Rp2,458.31 Rp1,479,950,494 Rp175,369,025,807
Apr-24 2024 Rp2,455.54 Rp2,198.19 Rp2,455.54 Rp2,249.71 Rp1,662,847,985 Rp173,359,381,471
Apr-23 2024 Rp2,256.79 Rp2,180.04 Rp2,311.66 Rp2,184.41 Rp1,638,586,806 Rp159,327,520,054
Apr-22 2024 Rp2,177.76 Rp2,165.43 Rp2,351.51 Rp2,286.07 Rp878,980,761 Rp153,748,021,556
Apr-21 2024 Rp2,288.35 Rp2,258.51 Rp2,362.85 Rp2,346.31 Rp606,146,892 Rp161,555,371,100

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.