Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.130263 CHF0.126662 CHF0.130282 CHF0.127806 CHF33,015 CHF9,196,502
May-04 2024 CHF0.128048 CHF0.121374 CHF0.130997 CHF0.121932 CHF44,984 CHF9,040,076
May-03 2024 CHF0.121656 CHF0.116085 CHF0.122166 CHF0.116085 CHF38,619 CHF8,588,860
May-02 2024 CHF0.116589 CHF0.111333 CHF0.11814 CHF0.11814 CHF57,637 CHF8,231,085
May-01 2024 CHF0.118071 CHF0.114485 CHF0.120698 CHF0.120698 CHF41,822 CHF8,335,722
Apr-30 2024 CHF0.121232 CHF0.119188 CHF0.126819 CHF0.124133 CHF48,924 CHF8,558,862
Apr-29 2024 CHF0.123989 CHF0.123772 CHF0.128206 CHF0.128035 CHF47,019 CHF8,753,564
Apr-28 2024 CHF0.127801 CHF0.127578 CHF0.131625 CHF0.128919 CHF45,355 CHF9,022,682
Apr-27 2024 CHF0.129959 CHF0.128147 CHF0.136776 CHF0.136776 CHF41,569 CHF9,175,001
Apr-26 2024 CHF0.136932 CHF0.134427 CHF0.14016 CHF0.140098 CHF80,986 CHF9,667,283
Apr-25 2024 CHF0.140455 CHF0.137709 CHF0.143104 CHF0.139002 CHF83,682 CHF9,916,015
Apr-24 2024 CHF0.138845 CHF0.124293 CHF0.138845 CHF0.127207 CHF94,024 CHF9,802,382
Apr-23 2024 CHF0.127607 CHF0.123267 CHF0.13071 CHF0.123514 CHF92,652 CHF9,008,968
Apr-22 2024 CHF0.123138 CHF0.122441 CHF0.132963 CHF0.129263 CHF49,701 CHF8,693,483
Apr-21 2024 CHF0.129391 CHF0.127704 CHF0.133604 CHF0.132669 CHF34,274 CHF9,134,939

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.