Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MarsDAO MDAO

MarsDAO (MDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.4322 MX$2.3650 MX$2.4326 MX$2.3863 MX$616,440 MX$171,714,963
May-04 2024 MX$2.3908 MX$2.2662 MX$2.4459 MX$2.2766 MX$839,940 MX$168,794,219
May-03 2024 MX$2.2715 MX$2.1675 MX$2.2810 MX$2.1675 MX$721,091 MX$160,369,220
May-02 2024 MX$2.1769 MX$2.0787 MX$2.2059 MX$2.2059 MX$1,076,177 MX$153,688,922
May-01 2024 MX$2.2046 MX$2.1376 MX$2.2536 MX$2.2536 MX$780,887 MX$155,642,684
Apr-30 2024 MX$2.2636 MX$2.2254 MX$2.3679 MX$2.3177 MX$913,496 MX$159,809,099
Apr-29 2024 MX$2.3151 MX$2.3110 MX$2.3938 MX$2.3906 MX$877,933 MX$163,444,523
Apr-28 2024 MX$2.3862 MX$2.3821 MX$2.4576 MX$2.4071 MX$846,856 MX$168,469,432
Apr-27 2024 MX$2.4265 MX$2.3927 MX$2.5538 MX$2.5538 MX$776,172 MX$171,313,495
Apr-26 2024 MX$2.5567 MX$2.5100 MX$2.6170 MX$2.6158 MX$1,512,149 MX$180,505,283
Apr-25 2024 MX$2.6225 MX$2.5712 MX$2.6720 MX$2.5954 MX$1,562,489 MX$185,149,538
Apr-24 2024 MX$2.5924 MX$2.3207 MX$2.5924 MX$2.3751 MX$1,755,587 MX$183,027,814
Apr-23 2024 MX$2.3826 MX$2.3016 MX$2.4405 MX$2.3062 MX$1,729,972 MX$168,213,381
Apr-22 2024 MX$2.2992 MX$2.2862 MX$2.4826 MX$2.4135 MX$928,002 MX$162,322,708
Apr-21 2024 MX$2.4159 MX$2.3844 MX$2.4946 MX$2.4771 MX$639,952 MX$170,565,481

Historical and market price analysis of MarsDAO (MDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.