Market Cap MX$43.20T 3.64%
Volume 24h MX$1.87T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-28 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-27 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-26 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-25 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-24 2023 MX$0.330785 MX$0.330785 MX$0.330785 MX$0.330785 - -
May-23 2023 MX$0.330785 MX$0.330785 MX$0.330788 MX$0.330788 - -
May-22 2023 MX$0.330847 MX$0.329603 MX$0.335322 MX$0.335322 MX$975 -
May-21 2023 MX$0.335322 MX$0.335203 MX$0.337359 MX$0.336422 - -
May-20 2023 MX$0.336374 MX$0.334422 MX$0.337721 MX$0.335291 MX$116 -
May-19 2023 MX$0.335269 MX$0.33438 MX$0.346892 MX$0.346892 MX$1,312 -
May-18 2023 MX$0.346892 MX$0.346892 MX$0.346892 MX$0.346892 - -
May-17 2023 MX$0.346892 MX$0.346892 MX$0.346892 MX$0.346892 - -
May-16 2023 MX$0.346892 MX$0.346892 MX$0.346892 MX$0.346892 - -
May-15 2023 MX$0.346892 MX$0.346892 MX$0.346892 MX$0.346892 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.