Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-28 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-27 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-26 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-25 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-24 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-23 2023 CHF0.017638 CHF0.017638 CHF0.017638 CHF0.017638 - -
May-22 2023 CHF0.017641 CHF0.017575 CHF0.01788 CHF0.01788 CHF52 -
May-21 2023 CHF0.01788 CHF0.017873 CHF0.017988 CHF0.017938 - -
May-20 2023 CHF0.017936 CHF0.017832 CHF0.018008 CHF0.017878 CHF6 -
May-19 2023 CHF0.017877 CHF0.017829 CHF0.018497 CHF0.018497 CHF70 -
May-18 2023 CHF0.018497 CHF0.018497 CHF0.018497 CHF0.018497 - -
May-17 2023 CHF0.018497 CHF0.018497 CHF0.018497 CHF0.018497 - -
May-16 2023 CHF0.018497 CHF0.018497 CHF0.018497 CHF0.018497 - -
May-15 2023 CHF0.018497 CHF0.018497 CHF0.018497 CHF0.018497 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.