Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-28 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-27 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-26 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-25 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-24 2023 R0.360734 R0.360734 R0.360734 R0.360734 - -
May-23 2023 R0.360734 R0.360734 R0.360737 R0.360737 - -
May-22 2023 R0.360802 R0.359445 R0.365682 R0.365682 R1,063 -
May-21 2023 R0.365682 R0.365552 R0.367903 R0.366881 - -
May-20 2023 R0.366829 R0.364701 R0.368298 R0.365648 R126 -
May-19 2023 R0.365624 R0.364654 R0.3783 R0.3783 R1,431 -
May-18 2023 R0.3783 R0.3783 R0.3783 R0.3783 - -
May-17 2023 R0.3783 R0.3783 R0.3783 R0.3783 - -
May-16 2023 R0.3783 R0.3783 R0.3783 R0.3783 - -
May-15 2023 R0.3783 R0.3783 R0.3783 R0.3783 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.