Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-28 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-27 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-26 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-25 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-24 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-23 2023 AU$0.029525 AU$0.029525 AU$0.029525 AU$0.029525 - -
May-22 2023 AU$0.02953 AU$0.029419 AU$0.02993 AU$0.02993 AU$87 -
May-21 2023 AU$0.02993 AU$0.029919 AU$0.030111 AU$0.030028 - -
May-20 2023 AU$0.030024 AU$0.029849 AU$0.030144 AU$0.029927 AU$10 -
May-19 2023 AU$0.029925 AU$0.029846 AU$0.030962 AU$0.030962 AU$117 -
May-18 2023 AU$0.030962 AU$0.030962 AU$0.030962 AU$0.030962 - -
May-17 2023 AU$0.030962 AU$0.030962 AU$0.030962 AU$0.030962 - -
May-16 2023 AU$0.030962 AU$0.030962 AU$0.030962 AU$0.030962 - -
May-15 2023 AU$0.030962 AU$0.030962 AU$0.030962 AU$0.030962 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.