Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-28 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-27 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-26 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-25 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-24 2023 Bs.0.710665 Bs.0.710665 Bs.0.710665 Bs.0.710665 - -
May-23 2023 Bs.0.710665 Bs.0.710665 Bs.0.710671 Bs.0.710671 - -
May-22 2023 Bs.0.710799 Bs.0.708126 Bs.0.720413 Bs.0.720413 Bs.2,094 -
May-21 2023 Bs.0.720413 Bs.0.720158 Bs.0.724788 Bs.0.722776 - -
May-20 2023 Bs.0.722673 Bs.0.71848 Bs.0.725567 Bs.0.720347 Bs.248 -
May-19 2023 Bs.0.720298 Bs.0.718389 Bs.0.74527 Bs.0.74527 Bs.2,820 -
May-18 2023 Bs.0.74527 Bs.0.74527 Bs.0.74527 Bs.0.74527 - -
May-17 2023 Bs.0.74527 Bs.0.74527 Bs.0.74527 Bs.0.74527 - -
May-16 2023 Bs.0.74527 Bs.0.74527 Bs.0.74527 Bs.0.74527 - -
May-15 2023 Bs.0.74527 Bs.0.74527 Bs.0.74527 Bs.0.74527 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.