Market Cap RM12.04T 3.4%
Volume 24h RM522.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-28 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-27 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-26 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-25 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-24 2023 RM0.09238 RM0.09238 RM0.09238 RM0.09238 - -
May-23 2023 RM0.09238 RM0.09238 RM0.092381 RM0.092381 - -
May-22 2023 RM0.092398 RM0.09205 RM0.093647 RM0.093647 RM272 -
May-21 2023 RM0.093647 RM0.093614 RM0.094216 RM0.093954 - -
May-20 2023 RM0.093941 RM0.093396 RM0.094317 RM0.093639 RM32 -
May-19 2023 RM0.093632 RM0.093384 RM0.096879 RM0.096879 RM367 -
May-18 2023 RM0.096879 RM0.096879 RM0.096879 RM0.096879 - -
May-17 2023 RM0.096879 RM0.096879 RM0.096879 RM0.096879 - -
May-16 2023 RM0.096879 RM0.096879 RM0.096879 RM0.096879 - -
May-15 2023 RM0.096879 RM0.096879 RM0.096879 RM0.096879 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.