Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-28 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-27 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-26 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-25 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-24 2023 zł0.078352 zł0.078352 zł0.078352 zł0.078352 - -
May-23 2023 zł0.078352 zł0.078352 zł0.078353 zł0.078353 - -
May-22 2023 zł0.078367 zł0.078072 zł0.079427 zł0.079427 zł231 -
May-21 2023 zł0.079427 zł0.079399 zł0.079909 zł0.079688 - -
May-20 2023 zł0.079676 zł0.079214 zł0.079995 zł0.07942 zł27 -
May-19 2023 zł0.079414 zł0.079204 zł0.082168 zł0.082168 zł311 -
May-18 2023 zł0.082168 zł0.082168 zł0.082168 zł0.082168 - -
May-17 2023 zł0.082168 zł0.082168 zł0.082168 zł0.082168 - -
May-16 2023 zł0.082168 zł0.082168 zł0.082168 zł0.082168 - -
May-15 2023 zł0.082168 zł0.082168 zł0.082168 zł0.082168 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.