Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-28 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-27 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-26 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-25 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-24 2023 CN¥0.14105 CN¥0.14105 CN¥0.14105 CN¥0.14105 - -
May-23 2023 CN¥0.14105 CN¥0.14105 CN¥0.141051 CN¥0.141051 - -
May-22 2023 CN¥0.141076 CN¥0.140546 CN¥0.142984 CN¥0.142984 CN¥416 -
May-21 2023 CN¥0.142984 CN¥0.142934 CN¥0.143853 CN¥0.143453 - -
May-20 2023 CN¥0.143433 CN¥0.142601 CN¥0.144007 CN¥0.142971 CN¥49 -
May-19 2023 CN¥0.142962 CN¥0.142583 CN¥0.147918 CN¥0.147918 CN¥560 -
May-18 2023 CN¥0.147918 CN¥0.147918 CN¥0.147918 CN¥0.147918 - -
May-17 2023 CN¥0.147918 CN¥0.147918 CN¥0.147918 CN¥0.147918 - -
May-16 2023 CN¥0.147918 CN¥0.147918 CN¥0.147918 CN¥0.147918 - -
May-15 2023 CN¥0.147918 CN¥0.147918 CN¥0.147918 CN¥0.147918 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.