Cap Mercado MX$45.64T
7.99%
Volumen 24h MX$4.68T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-28 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-27 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-26 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-25 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-24 2023 | MX$0.322383 | MX$0.322383 | MX$0.322383 | MX$0.322383 | - | - |
May-23 2023 | MX$0.322383 | MX$0.322383 | MX$0.322386 | MX$0.322386 | - | - |
May-22 2023 | MX$0.322444 | MX$0.321232 | MX$0.326806 | MX$0.326806 | MX$950 | - |
May-21 2023 | MX$0.326806 | MX$0.32669 | MX$0.32879 | MX$0.327877 | - | - |
May-20 2023 | MX$0.327831 | MX$0.325929 | MX$0.329144 | MX$0.326775 | MX$113 | - |
May-19 2023 | MX$0.326753 | MX$0.325887 | MX$0.338082 | MX$0.338082 | MX$1,279 | - |
May-18 2023 | MX$0.338082 | MX$0.338082 | MX$0.338082 | MX$0.338082 | - | - |
May-17 2023 | MX$0.338082 | MX$0.338082 | MX$0.338082 | MX$0.338082 | - | - |
May-16 2023 | MX$0.338082 | MX$0.338082 | MX$0.338082 | MX$0.338082 | - | - |
May-15 2023 | MX$0.338082 | MX$0.338082 | MX$0.338082 | MX$0.338082 | - | - |
Análisis de precios históricos y de mercado de Market Ledger (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 516 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.