Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-28 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-27 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-26 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-25 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-24 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-23 2023 $0.019489 $0.019489 $0.019489 $0.019489 - -
May-22 2023 $0.019493 $0.019419 $0.019756 $0.019756 $57 -
May-21 2023 $0.019756 $0.019749 $0.019876 $0.019821 - -
May-20 2023 $0.019818 $0.019703 $0.019898 $0.019755 $7 -
May-19 2023 $0.019753 $0.019701 $0.020438 $0.020438 $77 -
May-18 2023 $0.020438 $0.020438 $0.020438 $0.020438 - -
May-17 2023 $0.020438 $0.020438 $0.020438 $0.020438 - -
May-16 2023 $0.020438 $0.020438 $0.020438 $0.020438 - -
May-15 2023 $0.020438 $0.020438 $0.020438 $0.020438 - -

Análisis de precios históricos y de mercado de Market Ledger (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 516 días, desde el día 30-10-2022.