Cap Mercado NZ$4.51T
7.34%
Volumen 24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-28 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-27 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-26 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-25 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-24 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-23 2023 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | NZ$0.031943 | - | - |
May-22 2023 | NZ$0.031949 | NZ$0.031829 | NZ$0.032381 | NZ$0.032381 | NZ$94 | - |
May-21 2023 | NZ$0.032381 | NZ$0.03237 | NZ$0.032578 | NZ$0.032488 | - | - |
May-20 2023 | NZ$0.032483 | NZ$0.032294 | NZ$0.032613 | NZ$0.032378 | NZ$11 | - |
May-19 2023 | NZ$0.032376 | NZ$0.03229 | NZ$0.033499 | NZ$0.033499 | NZ$127 | - |
May-18 2023 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | - | - |
May-17 2023 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | - | - |
May-16 2023 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | - | - |
May-15 2023 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | NZ$0.033499 | - | - |
Análisis de precios históricos y de mercado de Market Ledger (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 516 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.