Cap Mercado £2.15T
4.7%
Volumen 24h £225.62B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-28 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-27 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-26 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-25 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-24 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-23 2023 | £0.015332 | £0.015332 | £0.015332 | £0.015332 | - | - |
May-22 2023 | £0.015335 | £0.015277 | £0.015542 | £0.015542 | £45 | - |
May-21 2023 | £0.015542 | £0.015537 | £0.015636 | £0.015593 | - | - |
May-20 2023 | £0.015591 | £0.0155 | £0.015653 | £0.015541 | £5 | - |
May-19 2023 | £0.01554 | £0.015498 | £0.016078 | £0.016078 | £61 | - |
May-18 2023 | £0.016078 | £0.016078 | £0.016078 | £0.016078 | - | - |
May-17 2023 | £0.016078 | £0.016078 | £0.016078 | £0.016078 | - | - |
May-16 2023 | £0.016078 | £0.016078 | £0.016078 | £0.016078 | - | - |
May-15 2023 | £0.016078 | £0.016078 | £0.016078 | £0.016078 | - | - |
Análisis de precios históricos y de mercado de Market Ledger (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 516 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.