Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-28 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-27 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-26 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-25 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-24 2023 | €0.017926 | €0.017926 | €0.017926 | €0.017926 | - | - |
May-23 2023 | €0.017926 | €0.017926 | €0.017927 | €0.017927 | - | - |
May-22 2023 | €0.01793 | €0.017862 | €0.018172 | €0.018172 | €53 | - |
May-21 2023 | €0.018172 | €0.018166 | €0.018283 | €0.018232 | - | - |
May-20 2023 | €0.018229 | €0.018124 | €0.018302 | €0.018171 | €6 | - |
May-19 2023 | €0.018169 | €0.018121 | €0.018799 | €0.018799 | €71 | - |
May-18 2023 | €0.018799 | €0.018799 | €0.018799 | €0.018799 | - | - |
May-17 2023 | €0.018799 | €0.018799 | €0.018799 | €0.018799 | - | - |
May-16 2023 | €0.018799 | €0.018799 | €0.018799 | €0.018799 | - | - |
May-15 2023 | €0.018799 | €0.018799 | €0.018799 | €0.018799 | - | - |
Análisis de precios históricos y de mercado de Market Ledger (ML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.